24H 最高$0.234
24H 最低$0.2218
今日开盘$0.232
24H 成交量$30.50万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.00358 | $0.003616 | $0.003345 | $1,015.01万 | $15.54亿 | 0.36% |
| 628 |
TKOTokocrypto
|
$0.0439 | $0.0441 | $0.0419 | $10.34万 | $317.25万 | 0.46% |
| 285 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $54.01万 | $3,548.50万 | 0.75% |
| 125 |
HAEDALHaedal Protocol
|
$0.02519 | $0.02862 | $0.0235 | $166.16万 | $475.63万 | -6.22% |
| 410 |
COOKIECookie
|
$0.0087 | $0.00931 | $0.00834 | $31.91万 | $133.78万 | 0.46% |
| 504 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.65万 | $520.46万 | -0.38% |
| 72 |
DASH达世币
|
$44.85 | $47.46 | $42.39 | $503.19万 | $5.55亿 | -2.75% |
| 197 |
AVAAVA
|
$0.2483 | $0.2631 | $0.2435 | $90.56万 | $1,358.99万 | 0.69% |
| 164 |
PENDLEPendle
|
$1.584 | $1.61 | $1.53 | $119.12万 | $2.55亿 | 1.34% |
| 627 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.36万 | — | 4.30% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01398 | $0.01448 | $0.01381 | $25.20万 | — | -0.92% |
| 114 |
METMeteora
|
$0.3082 | $0.3224 | $0.2932 | $206.30万 | $1.43亿 | -2.10% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.14 | $1.16 | $1.07 | $1,715.06万 | $31.69亿 | 5.26% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 246 |
SIGNSign
|
$0.00903 | $0.00922 | $0.00868 | $70.78万 | $1,058.85万 | 1.46% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,592.42万 | $2.83亿 | -0.02% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 422 |
DYDXDYDX Chain
|
$0.09024 | $0.0931 | $0.08819 | $31.08万 | $6,642.05万 | -0.17% |
| 629 |
SKDDBSKDDB
|
$9.71 | $11.39 | $9.68 | $10.33万 | — | -8.57% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0469 | $469.14万 | $15.10亿 | -1.05% |
相关站点
共 40 个
ONEchain _BTC行情
Plasma _比特币行情
Avalanche _BTC行情
Aster _比特币行情
KORUB _以太坊ETH价格
MegaETH _比特币行情
Polygon _BTC行情
Official _比特币
EUR _数字货币市值
以太坊 _BTC行情
Worldcoin _比特币
Initia _以太坊ETH价格
Pump.fun _以太坊ETH价格
莱特币 _BTC行情
USDC _比特币行情
Caldera _BTC行情
达世币 _以太坊ETH价格
Aster _BTC行情
Near Protocol _加密货币行情
Hyperliquid _比特币行情
NFPrompt _加密货币行情
LayerZero _比特币
比特现金 _数字货币市值
Tether Gold _数字货币市值
Worldcoin _比特币
MegaETH _BTC行情
牛来 _比特币行情
BEB _比特币行情
Render _BTC行情
Filecoin _以太坊ETH价格
Filecoin _币种排行
MegaETH _币种排行
Caldera _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
恒星币 _数字货币市值
Solana _比特币
Arbitrum _比特币
United Stables _以太坊ETH价格
牛来 _数字货币市值
莱特币 _加密货币行情