24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,165.44万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
PUMPPump.fun
|
$0.003496 | $0.003664 | $0.003345 | $1,010.90万 | $15.54亿 | -3.51% |
| 647 |
TKOTokocrypto
|
$0.0423 | $0.0444 | $0.0419 | $8.25万 | $317.25万 | -4.08% |
| 289 |
ROSEOasis Network
|
$0.00533 | $0.00548 | $0.00521 | $53.29万 | $3,548.50万 | -1.84% |
| 110 |
HAEDALHaedal Protocol
|
$0.02443 | $0.02862 | $0.02336 | $216.72万 | $475.63万 | 2.56% |
| 403 |
COOKIECookie
|
$0.00852 | $0.00931 | $0.00834 | $32.71万 | $133.78万 | -4.70% |
| 530 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $19.56万 | $520.46万 | -2.23% |
| 74 |
DASH达世币
|
$42.98 | $47.46 | $42.39 | $461.34万 | $5.55亿 | -8.28% |
| 200 |
AVAAVA
|
$0.2487 | $0.2631 | $0.2435 | $89.24万 | $1,358.99万 | -1.23% |
| 153 |
PENDLEPendle
|
$1.57 | $1.61 | $1.53 | $128.22万 | $2.55亿 | -1.07% |
| 642 |
NOKBNOKB
|
$8.25 | $8.39 | $8.08 | $8.57万 | — | 0.86% |
| 474 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $24.65万 | — | -0.50% |
| 141 |
METMeteora
|
$0.2972 | $0.3268 | $0.2939 | $147.73万 | $1.43亿 | -8.36% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.135 | $1.14 | $1.02 | $1,940.63万 | $31.69亿 | 10.09% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 189 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $97.28万 | $1,058.85万 | -1.11% |
| 37 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9969 | $1,353.36万 | $2.83亿 | -0.01% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 419 |
DYDXDYDX Chain
|
$0.0902 | $0.0931 | $0.08819 | $30.93万 | $6,642.05万 | -0.88% |
| 633 |
SKDDBSKDDB
|
$10.98 | $11.39 | $10.11 | $9.56万 | — | 6.50% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0485 | $0.047 | $538.41万 | $15.10亿 | -1.25% |
相关站点
共 40 个
牛来 _数字货币市值
Pyth Network _比特币
ONEchain _BTC行情
Avalanche _BTC行情
Official _比特币行情
比特现金 _币种排行
Pepe _比特币
Bubblemaps _以太坊ETH价格
First Digital _加密货币行情
Plasma _比特币行情
恒星币 _币种排行
恒星币 _数字货币市值
Bubblemaps _以太坊ETH价格
大零币 _加密货币行情
USDC _BTC行情
Gram _BTC行情
QQQB _以太坊ETH价格
牛来 _数字货币市值
币安币 _加密货币行情
AMDB _币种排行
Chainlink _加密货币行情
Solana _数字货币市值
比特现金 _以太坊ETH价格
THORChain _数字货币市值
LayerZero _以太坊ETH价格
BEAMX _以太坊ETH价格
Polygon _比特币行情
Quant _加密货币行情
OFFICIAL TRUMP _比特币
Pudgy Penguins _BTC行情
Binance _比特币行情
Official _比特币行情
StraitsX USD _BTC行情
BFUSD _比特币
United Stables _币种排行
USD1 _数字货币市值
Render _比特币行情
Artificial _数字货币市值
Injective _数字货币市值
Quant _币种排行