24H 最高$0.01402
24H 最低$0.01295
今日开盘$0.01369
24H 成交量$36.24万
流通市值$1,374.10万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.003627 | $0.003736 | $0.003478 | $1,826.18万 | $16.58亿 | -2.50% |
| 642 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.77万 | $331.51万 | 1.38% |
| 270 |
ROSEOasis Network
|
$0.00544 | $0.00565 | $0.00516 | $64.09万 | $3,688.66万 | 0.56% |
| 261 |
HAEDALHaedal Protocol
|
$0.02388 | $0.02586 | $0.02344 | $66.50万 | $478.35万 | -5.28% |
| 605 |
COOKIECookie
|
$0.00895 | $0.00912 | $0.00814 | $14.57万 | $142.01万 | 4.07% |
| 502 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.0259 | $25.44万 | $550.75万 | -1.82% |
| 75 |
DASH达世币
|
$47.13 | $48.14 | $44.33 | $515.02万 | $6.07亿 | -0.17% |
| 227 |
AVAAVA
|
$0.2513 | $0.2574 | $0.2366 | $77.92万 | $1,393.11万 | 2.78% |
| 126 |
PENDLEPendle
|
$1.591 | $1.63 | $1.51 | $190.44万 | $2.60亿 | -0.81% |
| 651 |
NOKBNOKB
|
$8.23 | $8.28 | $7.55 | $10.01万 | — | 7.16% |
| 453 |
AIGENSYNAIGENSYN
|
$0.01415 | $0.01457 | $0.01338 | $30.59万 | — | -0.35% |
| 94 |
METMeteora
|
$0.3256 | $0.3428 | $0.2951 | $342.21万 | $1.61亿 | 4.93% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.035 | $1.08 | $0.992 | $1,108.33万 | $29.67亿 | -0.48% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 107 |
SIGNSign
|
$0.00888 | $0.01005 | $0.00786 | $267.43万 | $1,112.39万 | 4.84% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,466.10万 | $2.83亿 | -0.03% |
| 416 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 302 |
DYDXDYDX Chain
|
$0.09139 | $0.09373 | $0.08532 | $54.95万 | $6,798.16万 | 0.03% |
| 483 |
SKDDBSKDDB
|
$10.25 | $12.68 | $10.15 | $27.31万 | — | -11.10% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0488 | $0.0456 | $622.22万 | $15.17亿 | 3.22% |
相关站点
共 40 个
比特币 _加密货币行情
BFUSD _比特币行情
Zama _币种排行
TONToken _加密货币行情
瑞波币 _数字货币市值
First Neiro _加密货币行情
Reserve Rights _数字货币市值
Pudgy Penguins _以太坊ETH价格
瑞波币 _以太坊ETH价格
Bubblemaps _数字货币市值
Initia _加密货币行情
United Stables _比特币行情
ONEchain _比特币
Artificial _以太坊ETH价格
JUST _以太坊ETH价格
Raydium _以太坊ETH价格
Official _数字货币市值
Hedera _BTC行情
比特币 _以太坊ETH价格
BFUSD _加密货币行情
PAX Gold _比特币行情
Near Protocol _比特币
Arbitrum _数字货币市值
Meteora _以太坊ETH价格
COINB _加密货币行情
Starknet _数字货币市值
Ondo _加密货币行情
Reserve Rights _币种排行
StraitsX USD _BTC行情
Gram _数字货币市值
ONEchain _加密货币行情
Initia _比特币
Test _以太坊ETH价格
Filecoin _加密货币行情
Artificial _以太坊ETH价格
币安币 _比特币
JUST _加密货币行情
RWUSD _加密货币行情
Starknet _加密货币行情
Official _BTC行情