24H 最高$0.04209
24H 最低$0.04032
今日开盘$0.04145
24H 成交量$37.47万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
PUMPPump.fun
|
$0.003492 | $0.003664 | $0.003345 | $1,004.54万 | $15.54亿 | -3.46% |
| 648 |
TKOTokocrypto
|
$0.0423 | $0.0444 | $0.0419 | $8.30万 | $317.25万 | -4.52% |
| 292 |
ROSEOasis Network
|
$0.00533 | $0.00548 | $0.00521 | $52.30万 | $3,548.50万 | -2.02% |
| 111 |
HAEDALHaedal Protocol
|
$0.0244 | $0.02862 | $0.02336 | $216.67万 | $475.63万 | 2.18% |
| 402 |
COOKIECookie
|
$0.00851 | $0.00931 | $0.00834 | $32.76万 | $133.78万 | -4.70% |
| 532 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.24万 | $520.46万 | -2.96% |
| 74 |
DASH达世币
|
$43.25 | $47.46 | $42.39 | $460.12万 | $5.55亿 | -7.86% |
| 203 |
AVAAVA
|
$0.2487 | $0.2631 | $0.2435 | $88.10万 | $1,358.99万 | -1.43% |
| 155 |
PENDLEPendle
|
$1.57 | $1.61 | $1.53 | $125.17万 | $2.55亿 | -1.20% |
| 643 |
NOKBNOKB
|
$8.25 | $8.39 | $8.08 | $8.57万 | — | 0.61% |
| 473 |
AIGENSYNAIGENSYN
|
$0.01399 | $0.01448 | $0.01381 | $24.45万 | — | -0.99% |
| 141 |
METMeteora
|
$0.296 | $0.3249 | $0.2939 | $147.29万 | $1.43亿 | -8.61% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.123 | $1.14 | $1.02 | $1,975.05万 | $31.69亿 | 9.35% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 188 |
SIGNSign
|
$0.00887 | $0.00927 | $0.00868 | $96.72万 | $1,058.85万 | -1.77% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9969 | $1,352.16万 | $2.83亿 | 0.00% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 421 |
DYDXDYDX Chain
|
$0.08985 | $0.0931 | $0.08819 | $30.32万 | $6,642.05万 | -1.44% |
| 636 |
SKDDBSKDDB
|
$11.02 | $11.39 | $10.11 | $9.34万 | — | 7.51% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0485 | $0.047 | $524.86万 | $15.10亿 | -1.66% |
相关站点
共 40 个
NBISB _比特币行情
Pump.fun _比特币
牛来 _比特币行情
KORUB _比特币
Near Protocol _加密货币行情
瑞波币 _比特币
Ethena _比特币
恒星币 _比特币
Bubblemaps _加密货币行情
TONToken _BTC行情
Pump.fun _BTC行情
Holo _BTC行情
First Digital _比特币行情
Polygon _币种排行
Ethena USDe _比特币
AMDB _币种排行
Plasma _加密货币行情
Arbitrum _比特币行情
BENQI _数字货币市值
RWUSD _比特币行情
比特币
BitTensor _比特币行情
Uniswap _币种排行
NFPrompt _BTC行情
NBISB _数字货币市值
莱特币 _比特币行情
QQQB _BTC行情
Solana _加密货币行情
莱特币 _币种排行
Solana _比特币
Act I : The _比特币行情
Ondo _加密货币行情
SOXSB _比特币行情
牛来 _比特币行情
THORChain _比特币行情
United Stables _加密货币行情
BitTensor _比特币
Avalanche _币种排行
Polygon _加密货币行情
达世币 _比特币行情