24H 最高$0.1341
24H 最低$0.1288
今日开盘$0.1309
24H 成交量$5.93万
流通市值$1,553.99万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003581 | $0.003616 | $0.003345 | $1,015.63万 | $15.54亿 | -0.08% |
| 628 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $10.40万 | $317.25万 | -0.91% |
| 287 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $53.73万 | $3,548.50万 | 0.56% |
| 121 |
HAEDALHaedal Protocol
|
$0.02509 | $0.02862 | $0.0235 | $177.42万 | $475.63万 | -4.24% |
| 413 |
COOKIECookie
|
$0.0087 | $0.00931 | $0.00834 | $31.69万 | $133.78万 | 0.35% |
| 510 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.65万 | $520.46万 | -0.75% |
| 71 |
DASH达世币
|
$43.85 | $47.46 | $42.39 | $500.86万 | $5.55亿 | -5.09% |
| 195 |
AVAAVA
|
$0.2485 | $0.2631 | $0.2435 | $91.63万 | $1,358.99万 | -0.64% |
| 157 |
PENDLEPendle
|
$1.578 | $1.61 | $1.53 | $124.08万 | $2.55亿 | 0.77% |
| 633 |
NOKBNOKB
|
$8.39 | $8.44 | $8.08 | $10.04万 | — | 2.57% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01448 | $0.01381 | $25.78万 | — | -1.14% |
| 115 |
METMeteora
|
$0.3094 | $0.3224 | $0.2932 | $206.31万 | $1.43亿 | -2.40% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.16 | $1.07 | $1,741.22万 | $31.69亿 | 7.25% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 209 |
SIGNSign
|
$0.00894 | $0.00927 | $0.00868 | $85.83万 | $1,058.85万 | 0.22% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,602.05万 | $2.83亿 | -0.04% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 424 |
DYDXDYDX Chain
|
$0.09014 | $0.0931 | $0.08819 | $30.52万 | $6,642.05万 | -0.28% |
| 638 |
SKDDBSKDDB
|
$9.96 | $11.39 | $9.88 | $9.63万 | — | -3.58% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0469 | $486.79万 | $15.10亿 | -2.08% |
相关站点
共 40 个
大零币 _比特币
Initia _以太坊ETH价格
莱特币 _BTC行情
SNXXB _币种排行
Ethena USDe _BTC行情
瑞波币 _加密货币行情
United Stables _数字货币市值
Wrapped _BTC行情
BEAMX _加密货币行情
Worldcoin _比特币
ONEchain _以太坊ETH价格
NFPrompt _BTC行情
币安币 _BTC行情
瑞波币 _BTC行情
Pyth Network _BTC行情
Hyperliquid _以太坊ETH价格
NBISB _加密货币行情
Filecoin _BTC行情
Artificial _数字货币市值
AMDB _币种排行
Sui _数字货币市值
Near Protocol _比特币
Uniswap _以太坊ETH价格
NBISB _数字货币市值
Plasma _BTC行情
狗币 _比特币行情
Avalanche _比特币行情
SNXXB _以太坊ETH价格
Particle _币种排行
Initia _币种排行
Near Protocol _比特币行情
Internet _加密货币行情
Shiba Inu _数字货币市值
比特币 _BTC行情
以太坊 _数字货币市值
PAX Gold _比特币
Holo _数字货币市值
瑞波币 _比特币
Pudgy Penguins _数字货币市值
瑞波币 _数字货币市值