24H 最高$4.63
24H 最低$3.96
今日开盘$4.04
24H 成交量$29.14万
流通市值—
24H 涨跌额($0.22)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003471 | $0.003664 | $0.003345 | $1,001.06万 | $15.54亿 | -4.67% |
| 647 |
TKOTokocrypto
|
$0.0421 | $0.0446 | $0.0419 | $8.31万 | $317.25万 | -5.18% |
| 290 |
ROSEOasis Network
|
$0.00532 | $0.00548 | $0.00521 | $53.14万 | $3,548.50万 | -2.21% |
| 110 |
HAEDALHaedal Protocol
|
$0.02463 | $0.02862 | $0.02336 | $215.57万 | $475.63万 | 2.97% |
| 403 |
COOKIECookie
|
$0.00847 | $0.00931 | $0.00834 | $32.91万 | $133.78万 | -5.26% |
| 532 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.41万 | $520.46万 | -2.60% |
| 73 |
DASH达世币
|
$42.84 | $47.46 | $42.39 | $457.48万 | $5.55亿 | -8.91% |
| 200 |
AVAAVA
|
$0.2485 | $0.2631 | $0.2435 | $89.75万 | $1,358.99万 | -1.04% |
| 151 |
PENDLEPendle
|
$1.564 | $1.61 | $1.53 | $130.41万 | $2.55亿 | -1.64% |
| 644 |
NOKBNOKB
|
$8.29 | $8.39 | $8.08 | $8.57万 | — | 1.10% |
| 475 |
AIGENSYNAIGENSYN
|
$0.01399 | $0.01448 | $0.01381 | $24.55万 | — | -1.13% |
| 139 |
METMeteora
|
$0.297 | $0.3268 | $0.2939 | $149.11万 | $1.43亿 | -8.87% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.126 | $1.14 | $1.02 | $1,921.02万 | $31.69亿 | 8.79% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 189 |
SIGNSign
|
$0.00889 | $0.00927 | $0.00868 | $98.39万 | $1,058.85万 | -0.89% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9969 | $1,344.03万 | $2.83亿 | -0.01% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 425 |
DYDXDYDX Chain
|
$0.08998 | $0.0931 | $0.08819 | $30.26万 | $6,642.05万 | -1.49% |
| 634 |
SKDDBSKDDB
|
$11.04 | $11.39 | $10.11 | $9.52万 | — | 6.46% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0487 | $0.047 | $585.51万 | $15.10亿 | -2.06% |
相关站点
共 40 个
Injective _加密货币行情
ONEchain _BTC行情
Aave _加密货币行情
BEAMX _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _以太坊ETH价格
USD1 _以太坊ETH价格
THORChain _数字货币市值
MegaETH _加密货币行情
Plasma _数字货币市值
Aave _比特币
Caldera _数字货币市值
NFPrompt _比特币
Sophon _加密货币行情
Hedera _币种排行
币安币 _比特币
BEB _比特币行情
Plasma _币种排行
First Digital _BTC行情
ONEchain _数字货币市值
Wrapped _数字货币市值
Wrapped _以太坊ETH价格
United Stables _BTC行情
Solana _币种排行
Render _币种排行
Avalanche _比特币行情
Pepe _币种排行
Worldcoin _BTC行情
Act I : The _币种排行
RWUSD _BTC行情
Internet _币种排行
Ethena USDe _以太坊ETH价格
波场 _数字货币市值
波场 _加密货币行情
NFPrompt _加密货币行情
USD1 _BTC行情
Aave _BTC行情
波场 _币种排行
Gram _加密货币行情
以太坊 _数字货币市值