24H 最高$0.03156
24H 最低$0.03
今日开盘$0.03146
24H 成交量$36.46万
流通市值$4,164.63万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
PUMPPump.fun
|
$0.003389 | $0.003529 | $0.003251 | $838.63万 | $15.44亿 | -1.51% |
| 474 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0395 | $19.56万 | $309.04万 | -1.44% |
| 210 |
ROSEOasis Network
|
$0.00519 | $0.00523 | $0.00496 | $78.17万 | $3,393.77万 | 0.97% |
| 171 |
HAEDALHaedal Protocol
|
$0.0226 | $0.02632 | $0.0224 | $109.21万 | $490.12万 | -13.58% |
| 525 |
COOKIECookie
|
$0.00868 | $0.00889 | $0.00812 | $15.01万 | $135.14万 | -1.36% |
| 446 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.34万 | $513.61万 | 0.39% |
| 84 |
DASH达世币
|
$40 | $41.76 | $38.55 | $372.49万 | $5.25亿 | -3.61% |
| 174 |
AVAAVA
|
$0.2482 | $0.2523 | $0.2387 | $107.96万 | $1,355.09万 | 3.89% |
| 110 |
PENDLEPendle
|
$1.49 | $1.53 | $1.45 | $238.55万 | $2.46亿 | -1.72% |
| 585 |
NOKBNOKB
|
$8.29 | $8.45 | $8.13 | $9.05万 | — | -1.07% |
| 417 |
AIGENSYNAIGENSYN
|
$0.01367 | $0.01375 | $0.01296 | $26.91万 | — | 0.66% |
| 148 |
METMeteora
|
$0.29 | $0.296 | $0.2719 | $134.57万 | $1.36亿 | 1.97% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.29 | $1.12 | $3,068.97万 | $35.44亿 | -6.84% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 383 |
SIGNSign
|
$0.00884 | $0.00952 | $0.00878 | $30.83万 | $1,117.97万 | -7.05% |
| 28 |
FDUSDFirst Digital USD
|
$0.997 | $0.9976 | $0.9961 | $2,200.76万 | $2.83亿 | -0.04% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 254 |
DYDXDYDX Chain
|
$0.08969 | $0.09262 | $0.08651 | $55.31万 | $6,618.77万 | -0.05% |
| 556 |
SKDDBSKDDB
|
$9.84 | $10.09 | $8.83 | $11.69万 | — | 4.35% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.046 | $924.64万 | $14.98亿 | -1.66% |