24H 最高$0.00304
24H 最低$0.00285
今日开盘$0.00293
24H 成交量$29.66万
流通市值$1,383.84万
24H 涨跌额($0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003569 | $0.003617 | $0.003345 | $1,041.88万 | $15.54亿 | -0.78% |
| 636 |
TKOTokocrypto
|
$0.0434 | $0.0442 | $0.0419 | $9.59万 | $317.25万 | -1.36% |
| 288 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $53.08万 | $3,548.50万 | 0.00% |
| 109 |
HAEDALHaedal Protocol
|
$0.02465 | $0.02862 | $0.02346 | $217.00万 | $475.63万 | 4.72% |
| 401 |
COOKIECookie
|
$0.00861 | $0.00931 | $0.00834 | $33.11万 | $133.78万 | -2.38% |
| 525 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $20.31万 | $520.46万 | -0.75% |
| 75 |
DASH达世币
|
$43.3 | $47.46 | $42.39 | $477.35万 | $5.55亿 | -8.11% |
| 200 |
AVAAVA
|
$0.2485 | $0.2631 | $0.2435 | $89.53万 | $1,358.99万 | -1.11% |
| 155 |
PENDLEPendle
|
$1.584 | $1.61 | $1.53 | $126.99万 | $2.55亿 | 0.19% |
| 644 |
NOKBNOKB
|
$8.33 | $8.39 | $8.08 | $8.98万 | — | 1.59% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01409 | $0.01448 | $0.01381 | $24.21万 | — | 0.43% |
| 129 |
METMeteora
|
$0.3061 | $0.3224 | $0.2932 | $160.87万 | $1.43亿 | -4.22% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.128 | $1.16 | $1.04 | $2,090.99万 | $31.69亿 | 8.57% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 192 |
SIGNSign
|
$0.00901 | $0.00927 | $0.00868 | $93.50万 | $1,058.85万 | 1.58% |
| 34 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,556.46万 | $2.83亿 | -0.04% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 420 |
DYDXDYDX Chain
|
$0.09005 | $0.0931 | $0.08819 | $30.68万 | $6,642.05万 | -0.68% |
| 642 |
SKDDBSKDDB
|
$10.53 | $11.39 | $10.17 | $9.03万 | — | 1.06% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0483 | $0.047 | $514.04万 | $15.10亿 | -0.84% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Pump.fun _数字货币市值
Polkadot _比特币
Act I : The _比特币
Polygon _数字货币市值
Arbitrum _加密货币行情
SNXXB _币种排行
Worldcoin _币种排行
Act I : The _BTC行情
QQQB _比特币行情
MegaETH _数字货币市值
莱特币 _加密货币行情
PAX Gold _比特币行情
Injective _以太坊ETH价格
QQQB _比特币
Ethena USDe _数字货币市值
NFPrompt _比特币行情
OFFICIAL TRUMP _比特币
Initia _比特币
Render _加密货币行情
Hyperliquid _比特币
大零币 _BTC行情
Arbitrum _数字货币市值
Wrapped _BTC行情
Official _加密货币行情
Holo _比特币
RWUSD _比特币行情
PAX Gold _数字货币市值
Official _以太坊ETH价格
Internet _比特币
Ether.fi _加密货币行情
OFFICIAL TRUMP _比特币
AMDB _数字货币市值
USD1 _币种排行
NBISB _币种排行
Bubblemaps _以太坊ETH价格
Pepe _以太坊ETH价格
BEB _币种排行
Internet _币种排行
牛来 _以太坊ETH价格