24H 最高$0.03083
24H 最低$0.02967
今日开盘$0.03037
24H 成交量$23.35万
流通市值$3,511.67万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
PUMPPump.fun
|
$0.003447 | $0.003692 | $0.003373 | $850.86万 | $16.63亿 | -2.82% |
| 598 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $11.20万 | $320.66万 | 0.24% |
| 357 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $36.72万 | $3,659.86万 | -3.75% |
| 169 |
HAEDALHaedal Protocol
|
$0.02617 | $0.02646 | $0.02416 | $98.68万 | $499.62万 | 5.27% |
| 543 |
COOKIECookie
|
$0.00874 | $0.00933 | $0.00849 | $14.62万 | $145.14万 | 1.75% |
| 514 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $17.18万 | $538.81万 | -1.90% |
| 70 |
DASH达世币
|
$41.85 | $45.05 | $41.18 | $418.04万 | $5.69亿 | -7.10% |
| 221 |
AVAAVA
|
$0.2363 | $0.2484 | $0.2295 | $73.11万 | $1,351.88万 | -3.94% |
| 195 |
PENDLEPendle
|
$1.514 | $1.59 | $1.50 | $84.83万 | $2.60亿 | -4.18% |
| 585 |
NOKBNOKB
|
$8.24 | $8.58 | $8.22 | $11.91万 | — | -3.17% |
| 537 |
AIGENSYNAIGENSYN
|
$0.0136 | $0.01413 | $0.01345 | $15.18万 | — | -2.37% |
| 168 |
METMeteora
|
$0.2928 | $0.3041 | $0.2897 | $98.88万 | $1.45亿 | -3.46% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.26 | $1.13 | $2,694.09万 | $34.84亿 | 4.57% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 418 |
SIGNSign
|
$0.00936 | $0.00951 | $0.009 | $27.45万 | $1,135.45万 | 2.86% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9967 | $1,391.09万 | $2.83亿 | -0.02% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 306 |
DYDXDYDX Chain
|
$0.08995 | $0.09312 | $0.08875 | $45.95万 | $6,898.63万 | 0.11% |
| 500 |
SKDDBSKDDB
|
$9.54 | $9.69 | $8.33 | $18.18万 | — | 0.74% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0463 | $430.63万 | $15.17亿 | 0.00% |