24H 最高$0.1585
24H 最低$0.1441
今日开盘$0.1525
24H 成交量$146.12万
流通市值$4,129.84万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.003655 | $0.003736 | $0.003478 | $1,828.40万 | $16.58亿 | -1.91% |
| 641 |
TKOTokocrypto
|
$0.0445 | $0.045 | $0.042 | $10.96万 | $331.51万 | 1.37% |
| 270 |
ROSEOasis Network
|
$0.00546 | $0.00565 | $0.00516 | $64.29万 | $3,688.66万 | 0.74% |
| 262 |
HAEDALHaedal Protocol
|
$0.02396 | $0.02586 | $0.02344 | $66.50万 | $478.35万 | -4.85% |
| 606 |
COOKIECookie
|
$0.00894 | $0.00912 | $0.00814 | $14.51万 | $142.01万 | 4.08% |
| 502 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.0259 | $25.43万 | $550.75万 | -1.82% |
| 75 |
DASH达世币
|
$47.2 | $48.14 | $44.33 | $515.17万 | $6.07亿 | -0.11% |
| 228 |
AVAAVA
|
$0.2515 | $0.2574 | $0.2366 | $77.45万 | $1,393.11万 | 3.20% |
| 126 |
PENDLEPendle
|
$1.594 | $1.63 | $1.51 | $190.22万 | $2.60亿 | -0.69% |
| 652 |
NOKBNOKB
|
$8.21 | $8.28 | $7.55 | $10.08万 | — | 7.04% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01415 | $0.01457 | $0.01338 | $30.49万 | — | -0.28% |
| 95 |
METMeteora
|
$0.3264 | $0.3428 | $0.2951 | $341.86万 | $1.61亿 | 5.87% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.037 | $1.08 | $0.992 | $1,108.42万 | $29.67亿 | -0.38% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 107 |
SIGNSign
|
$0.00894 | $0.01005 | $0.00786 | $267.75万 | $1,112.39万 | 5.43% |
| 39 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,466.05万 | $2.83亿 | -0.02% |
| 416 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 302 |
DYDXDYDX Chain
|
$0.0916 | $0.09373 | $0.08532 | $54.84万 | $6,798.16万 | 0.15% |
| 483 |
SKDDBSKDDB
|
$10.45 | $12.68 | $10.15 | $27.60万 | — | -9.37% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0486 | $0.049 | $0.0456 | $676.47万 | $15.17亿 | 4.29% |
相关站点
共 40 个
以太坊 _加密货币行情
Injective _币种排行
比特币 _币种排行
Starknet _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Bubblemaps _比特币
BitTensor _比特币
Official _比特币
StraitsX USD _以太坊ETH价格
大零币 _比特币行情
Arbitrum _比特币
QQQB _加密货币行情
Pyth Network _以太坊ETH价格
波场 _币种排行
Uniswap _币种排行
Pyth Network _BTC行情
币安币 _币种排行
Uniswap _BTC行情
Internet _加密货币行情
DRAMB _币种排行
以太坊 _数字货币市值
JUST _BTC行情
Tether Gold _数字货币市值
Zilliqa _以太坊ETH价格
DRAMB _数字货币市值
KORUB _以太坊ETH价格
MarsCoin _BTC行情
AMDB _比特币行情
Uniswap _比特币
Internet _BTC行情
Ether.fi _BTC行情
Aptos _币种排行
Pyth Network _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aptos _加密货币行情
Holo _以太坊ETH价格
Tether Gold _数字货币市值
莱特币 _比特币行情
Polkadot _比特币
比特币 _BTC行情