24H 最高$0.01622
24H 最低$0.01507
今日开盘$0.01559
24H 成交量$139.52万
流通市值$733.95万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
PUMPPump.fun
|
$0.003453 | $0.003692 | $0.003373 | $860.90万 | $16.63亿 | -1.93% |
| 537 |
TKOTokocrypto
|
$0.042 | $0.0433 | $0.041 | $15.16万 | $320.66万 | -3.00% |
| 355 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $36.89万 | $3,659.86万 | -3.75% |
| 174 |
HAEDALHaedal Protocol
|
$0.02619 | $0.02643 | $0.02416 | $93.63万 | $499.62万 | 4.59% |
| 544 |
COOKIECookie
|
$0.00878 | $0.00933 | $0.00849 | $14.71万 | $145.14万 | 2.21% |
| 526 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $15.92万 | $538.81万 | -1.52% |
| 69 |
DASH达世币
|
$42.03 | $45.41 | $41.18 | $435.16万 | $5.69亿 | -6.43% |
| 229 |
AVAAVA
|
$0.2409 | $0.2484 | $0.2295 | $70.94万 | $1,351.88万 | -2.31% |
| 196 |
PENDLEPendle
|
$1.519 | $1.59 | $1.50 | $84.85万 | $2.60亿 | -3.68% |
| 581 |
NOKBNOKB
|
$8.24 | $8.58 | $8.22 | $12.40万 | — | -2.95% |
| 539 |
AIGENSYNAIGENSYN
|
$0.01362 | $0.01413 | $0.01345 | $14.94万 | — | -2.16% |
| 165 |
METMeteora
|
$0.2924 | $0.3046 | $0.2897 | $100.10万 | $1.45亿 | -3.75% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.26 | $1.13 | $2,712.90万 | $34.84亿 | 4.15% |
| 190 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 420 |
SIGNSign
|
$0.00936 | $0.00951 | $0.009 | $27.36万 | $1,135.45万 | 3.08% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9967 | $1,469.68万 | $2.83亿 | 0.00% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 325 |
DYDXDYDX Chain
|
$0.08994 | $0.09312 | $0.08875 | $41.92万 | $6,898.63万 | 0.21% |
| 507 |
SKDDBSKDDB
|
$9.49 | $9.69 | $8.33 | $17.85万 | — | 0.21% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0463 | $433.64万 | $15.17亿 | 0.42% |