24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9982
24H 成交量$70.21万
流通市值$2,255.71万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
PUMPPump.fun
|
$0.00338 | $0.003564 | $0.00332 | $930.95万 | $15.97亿 | -1.43% |
| 514 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0405 | $14.03万 | $309.35万 | -1.91% |
| 238 |
ROSEOasis Network
|
$0.00495 | $0.00531 | $0.00492 | $53.87万 | $3,487.96万 | -4.62% |
| 168 |
HAEDALHaedal Protocol
|
$0.02273 | $0.02293 | $0.02086 | $100.28万 | $427.21万 | -0.44% |
| 504 |
COOKIECookie
|
$0.00857 | $0.00913 | $0.00851 | $15.16万 | $137.78万 | -1.49% |
| 386 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.20万 | $526.65万 | -1.93% |
| 90 |
DASH达世币
|
$39.59 | $42.48 | $39.41 | $272.47万 | $5.27亿 | -1.49% |
| 202 |
AVAAVA
|
$0.2292 | $0.2504 | $0.2279 | $74.43万 | $1,350.45万 | -8.47% |
| 77 |
PENDLEPendle
|
$1.511 | $1.56 | $1.49 | $380.21万 | $2.54亿 | 0.60% |
| 603 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $5.38万 | — | -3.28% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01324 | $0.01415 | $0.01315 | $40.80万 | — | -2.58% |
| 158 |
METMeteora
|
$0.281 | $0.2971 | $0.2797 | $111.55万 | $1.37亿 | -3.47% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.077 | $1.16 | $1.05 | $798.48万 | $32.26亿 | -6.59% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 286 |
SIGNSign
|
$0.00865 | $0.00899 | $0.00833 | $40.55万 | $1,029.83万 | -3.78% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,448.36万 | $2.81亿 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 244 |
DYDXDYDX Chain
|
$0.086 | $0.09226 | $0.08513 | $51.02万 | $6,732.05万 | -5.25% |
| 579 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.64 | $8.92万 | — | 8.00% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0467 | $454.93万 | $15.09亿 | 0.21% |