24H 最高$0.03073
24H 最低$0.02926
今日开盘$0.02972
24H 成交量$14.00万
流通市值$549.93万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003556 | $0.003617 | $0.003345 | $1,040.05万 | $15.54亿 | -1.20% |
| 638 |
TKOTokocrypto
|
$0.0426 | $0.0442 | $0.0419 | $9.34万 | $317.25万 | -3.62% |
| 283 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $54.01万 | $3,548.50万 | -0.19% |
| 108 |
HAEDALHaedal Protocol
|
$0.02461 | $0.02862 | $0.02336 | $217.14万 | $475.63万 | 5.08% |
| 403 |
COOKIECookie
|
$0.00861 | $0.00931 | $0.00834 | $32.98万 | $133.78万 | -2.49% |
| 531 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $19.69万 | $520.46万 | -0.75% |
| 75 |
DASH达世币
|
$43.18 | $47.46 | $42.39 | $469.49万 | $5.55亿 | -8.17% |
| 198 |
AVAAVA
|
$0.2464 | $0.2631 | $0.2435 | $89.57万 | $1,358.99万 | -0.81% |
| 155 |
PENDLEPendle
|
$1.578 | $1.61 | $1.53 | $124.67万 | $2.55亿 | 0.06% |
| 646 |
NOKBNOKB
|
$8.32 | $8.39 | $8.08 | $8.86万 | — | 1.22% |
| 475 |
AIGENSYNAIGENSYN
|
$0.01409 | $0.01448 | $0.01381 | $24.69万 | — | 0.57% |
| 141 |
METMeteora
|
$0.3003 | $0.3224 | $0.2932 | $148.83万 | $1.43亿 | -6.24% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.138 | $1.16 | $1.03 | $2,099.93万 | $31.69亿 | 10.38% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 190 |
SIGNSign
|
$0.00896 | $0.00927 | $0.00868 | $93.81万 | $1,058.85万 | 1.13% |
| 34 |
FDUSDFirst Digital USD
|
$0.9971 | $0.998 | $0.9961 | $1,549.97万 | $2.83亿 | -0.05% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 421 |
DYDXDYDX Chain
|
$0.09035 | $0.0931 | $0.08819 | $30.51万 | $6,642.05万 | -0.11% |
| 642 |
SKDDBSKDDB
|
$10.53 | $11.39 | $10.15 | $8.97万 | — | 3.74% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.047 | $495.10万 | $15.10亿 | 0.42% |
相关站点
共 40 个
Sui _比特币
EUR _币种排行
Filecoin _数字货币市值
Ether.fi _加密货币行情
EUR _以太坊ETH价格
Arbitrum _比特币
TQQQB _以太坊ETH价格
狗币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ether.fi _币种排行
Holo _以太坊ETH价格
Worldcoin _BTC行情
Near Protocol _BTC行情
THORChain _以太坊ETH价格
Pump.fun _比特币
SOXSB _比特币行情
瑞波币 _比特币
Polygon _BTC行情
OFFICIAL TRUMP _BTC行情
Arbitrum _比特币
波场 _BTC行情
Wrapped _加密货币行情
狗币 _BTC行情
Official _比特币行情
Ondo _数字货币市值
Solana _比特币行情
EUR _BTC行情
艾达币 _比特币
NBISB _比特币
Gram _数字货币市值
瑞波币 _比特币行情
Near Protocol _BTC行情
NBISB _比特币行情
以太坊 _加密货币行情
Near Protocol _加密货币行情
NFPrompt _比特币
BEB _BTC行情
Arbitrum _加密货币行情
Aptos _数字货币市值
Initia _比特币